UK markets open in 55 minutes
NIKKEI 225
39,080.73 +463.63 (+1.20%) HANG SENG
18,843.23 -352.37 (-1.84%) CRUDE OIL
76.96 -0.61 (-0.79%) GOLD FUTURES
2,364.70 -28.20 (-1.18%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,556.37 -413.96 (-0.75%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:820.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00820000 | 2024-05-22 11:23AM EDT | 2024-06-21 | 94.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DECK240719C00820000 | 2024-04-19 12:01PM EDT | 2024-07-19 | 54.80 | 100.10 | 107.00 | 0.00 | - | 10 | 10 | 47.10% |
| DECK240816C00820000 | 2024-05-15 10:02AM EDT | 2024-08-16 | 125.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DECK240920C00820000 | 2024-03-27 1:11PM EDT | 2024-09-20 | 168.60 | 91.40 | 98.90 | 0.00 | - | 1 | 1 | 27.94% |
| DECK241115C00820000 | 2024-05-14 11:30AM EDT | 2024-11-15 | 141.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DECK241220C00820000 | 2024-05-10 10:37AM EDT | 2024-12-20 | 136.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00820000 | 2024-05-22 2:31PM EDT | 2024-06-21 | 19.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DECK240719P00820000 | 2024-05-22 10:01AM EDT | 2024-07-19 | 22.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DECK240816P00820000 | 2024-04-25 1:45PM EDT | 2024-08-16 | 72.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DECK240920P00820000 | 2024-05-21 11:58AM EDT | 2024-09-20 | 38.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DECK241115P00820000 | 2024-05-20 11:16AM EDT | 2024-11-15 | 54.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.