UK markets open in 1 hour 45 minutes
NIKKEI 225
39,094.22 +477.12 (+1.24%) HANG SENG
18,922.04 -273.56 (-1.43%) CRUDE OIL
77.09 -0.48 (-0.62%) GOLD FUTURES
2,374.70 -18.20 (-0.76%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,563.23 -225.30 (-0.41%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:825.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00825000 | 2024-04-30 1:36PM EDT | 2024-06-21 | 52.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DECK240719C00825000 | 2024-04-25 11:24AM EDT | 2024-07-19 | 53.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00825000 | 2024-05-21 3:40PM EDT | 2024-06-21 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DECK240719P00825000 | 2024-05-08 11:44AM EDT | 2024-07-19 | 42.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| DECK241220P00825000 | 2024-04-18 12:58PM EDT | 2024-12-20 | 85.92 | 61.00 | 69.00 | 0.00 | - | - | 10 | 38.18% |
© 2024 Yahoo. All rights reserved.