Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:850.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00850000 | 2024-05-30 2:18PM EDT | 2024-06-21 | 238.30 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
| DECK240719C00850000 | 2024-05-08 11:59AM EDT | 2024-07-19 | 65.20 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.00% |
| DECK241220C00850000 | 2024-05-24 3:58PM EDT | 2024-12-20 | 240.00 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00850000 | 2024-06-03 2:01PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 25.00% |
| DECK240719P00850000 | 2024-05-30 11:14AM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
| DECK240816P00850000 | 2024-05-24 9:54AM EDT | 2024-08-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| DECK241220P00850000 | 2024-05-24 9:42AM EDT | 2024-12-20 | 38.18 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
© 2024 Yahoo. All rights reserved.