Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DECK240621C00855000 | 2024-05-29 12:23PM EDT | 2024-06-21 | 219.56 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DECK240621P00855000 | 2024-05-31 9:40AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 58 | 25.00% |
DECK240719P00855000 | 2024-05-20 1:28PM EDT | 2024-07-19 | 34.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |