UK markets open in 2 hours 39 minutes
NIKKEI 225
39,114.30 +497.20 (+1.29%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.09 -0.48 (-0.62%) GOLD FUTURES
2,374.60 -18.30 (-0.76%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,528.45 -343.11 (-0.63%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:860.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00860000 | 2024-05-17 11:04AM EDT | 2024-06-21 | 71.90 | 65.00 | 72.10 | 0.00 | - | 1 | 49 | 50.30% |
| DECK240719C00860000 | 2024-05-10 12:56PM EDT | 2024-07-19 | 61.37 | 76.40 | 82.20 | 0.00 | - | 3 | 18 | 46.26% |
| DECK240816C00860000 | 2024-04-24 2:05PM EDT | 2024-08-16 | 79.40 | 93.50 | 100.90 | 0.00 | - | 2 | 4 | 49.25% |
| DECK240920C00860000 | 2024-05-07 10:00AM EDT | 2024-09-20 | 95.30 | 105.00 | 112.00 | 0.00 | - | 1 | 9 | 47.14% |
| DECK241115C00860000 | 2024-05-14 11:00AM EDT | 2024-11-15 | 116.10 | 128.00 | 134.70 | 0.00 | - | 1 | 57 | 48.48% |
| DECK241220C00860000 | 2024-05-21 11:14AM EDT | 2024-12-20 | 147.00 | 137.20 | 144.00 | 0.00 | - | 3 | 4 | 47.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00860000 | 2024-05-20 3:44PM EDT | 2024-06-21 | 28.70 | 28.80 | 34.40 | 0.00 | - | 3 | 77 | 49.05% |
| DECK240719P00860000 | 2024-04-24 3:23PM EDT | 2024-07-19 | 59.50 | 35.60 | 41.60 | 0.00 | - | - | 2 | 40.62% |
| DECK240816P00860000 | 2024-05-01 2:45PM EDT | 2024-08-16 | 79.99 | 49.10 | 55.80 | 0.00 | - | 1 | 9 | 41.95% |
| DECK240920P00860000 | 2024-05-21 11:31AM EDT | 2024-09-20 | 53.20 | 56.70 | 60.70 | 0.00 | - | 1 | 18 | 37.85% |
| DECK241115P00860000 | 2024-05-20 11:44AM EDT | 2024-11-15 | 69.00 | 72.20 | 78.50 | 0.00 | - | 1 | 24 | 38.76% |
| DECK241220P00860000 | 2024-05-22 10:54AM EDT | 2024-12-20 | 81.00 | 76.50 | 84.20 | +21.04 | +35.09% | 202 | 23 | 37.60% |
© 2024 Yahoo. All rights reserved.