UK markets open in 7 hours 28 minutes
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.05 -0.17 (-0.23%) GOLD FUTURES
2,370.90 +1.60 (+0.07%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,772.67 +810.42 (+1.53%)
Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:865.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00865000 | 2024-05-23 3:45PM EDT | 2024-06-21 | 70.51 | 221.00 | 229.80 | 0.00 | - | 4 | 4 | 64.89% |
| DECK240719C00865000 | 2024-05-14 10:16AM EDT | 2024-07-19 | 65.10 | 226.00 | 235.00 | 0.00 | - | 1 | 4 | 50.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00865000 | 2024-05-24 12:00PM EDT | 2024-06-21 | 2.00 | 0.00 | 4.60 | 0.00 | - | 10 | 15 | 58.44% |
| DECK240719P00865000 | 2024-04-24 1:48PM EDT | 2024-07-19 | 60.50 | 2.75 | 5.60 | 0.00 | - | - | 1 | 45.05% |
© 2024 Yahoo. All rights reserved.