UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.00 -2.99 (-3.88%) GOLD FUTURES
2,371.40 +25.60 (+1.09%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
54,002.15 +1,008.23 (+1.90%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:875.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00875000 | 2024-05-28 10:37AM EDT | 2024-06-21 | 192.00 | 211.00 | 220.00 | 0.00 | - | 1 | 7 | 62.60% |
| DECK240719C00875000 | 2024-05-10 3:15PM EDT | 2024-07-19 | 54.70 | 216.00 | 225.00 | 0.00 | - | - | 1 | 55.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00875000 | 2024-05-24 10:33AM EDT | 2024-06-21 | 0.59 | 0.35 | 1.50 | -1.61 | -73.18% | 1 | 269 | 51.72% |
| DECK240719P00875000 | 2024-05-24 10:52AM EDT | 2024-07-19 | 5.51 | 1.00 | 6.50 | 0.00 | - | 2 | 1 | 44.91% |
| DECK240816P00875000 | 2024-05-31 10:41AM EDT | 2024-08-16 | 12.00 | 7.30 | 13.60 | 0.00 | - | 1 | 1 | 43.92% |
| DECK241220P00875000 | 2024-05-24 9:42AM EDT | 2024-12-20 | 44.78 | 28.50 | 33.50 | 0.00 | - | 1 | 0 | 37.41% |
© 2024 Yahoo. All rights reserved.