UK markets open in 7 hours 4 minutes
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.08 -0.14 (-0.19%) GOLD FUTURES
2,370.70 +1.40 (+0.06%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,713.38 +817.96 (+1.55%)
Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:890.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00890000 | 2024-05-28 1:10PM EDT | 2024-06-21 | 180.12 | 196.00 | 205.00 | 0.00 | - | 7 | 8 | 58.64% |
| DECK240719C00890000 | 2024-05-24 9:40AM EDT | 2024-07-19 | 152.65 | 202.00 | 210.90 | 0.00 | - | 1 | 1 | 53.23% |
| DECK241220C00890000 | 2024-05-30 10:43AM EDT | 2024-12-20 | 253.69 | 255.20 | 261.40 | 0.00 | - | 1 | 1 | 48.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00890000 | 2024-05-28 11:52AM EDT | 2024-06-21 | 1.12 | 0.40 | 4.70 | 0.00 | - | 4 | 512 | 53.44% |
| DECK240719P00890000 | 2024-05-28 2:43PM EDT | 2024-07-19 | 3.98 | 1.55 | 4.50 | 0.00 | - | 1 | 16 | 38.49% |
| DECK241220P00890000 | 2024-05-24 9:42AM EDT | 2024-12-20 | 48.74 | 30.70 | 37.40 | 0.00 | - | 2 | 2 | 37.34% |
© 2024 Yahoo. All rights reserved.