UK markets open in 6 hours 57 minutes
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.05 -0.17 (-0.23%) GOLD FUTURES
2,371.00 +1.70 (+0.07%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,697.48 +832.16 (+1.57%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:900.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00900000 | 2024-05-31 11:15AM EDT | 2024-06-21 | 180.00 | 186.20 | 194.90 | 0.00 | - | 10 | 302 | 57.73% |
| DECK240719C00900000 | 2024-05-31 10:22AM EDT | 2024-07-19 | 178.58 | 192.10 | 200.70 | 0.00 | - | 3 | 65 | 51.44% |
| DECK240816C00900000 | 2024-06-03 3:58PM EDT | 2024-08-16 | 212.00 | 205.90 | 214.00 | +39.10 | +22.61% | 1 | 109 | 51.94% |
| DECK240920C00900000 | 2024-05-24 10:14AM EDT | 2024-09-20 | 171.00 | 217.10 | 224.00 | 0.00 | - | 15 | 16 | 49.00% |
| DECK241115C00900000 | 2024-05-13 11:48AM EDT | 2024-11-15 | 83.80 | 237.00 | 245.40 | 0.00 | - | 10 | 23 | 49.76% |
| DECK241220C00900000 | 2024-05-23 1:20PM EDT | 2024-12-20 | 249.00 | 246.40 | 254.00 | +120.47 | +93.73% | 1 | 12 | 48.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00900000 | 2024-06-03 12:37PM EDT | 2024-06-21 | 1.05 | 1.00 | 1.05 | -0.12 | -10.26% | 2 | 90 | 44.42% |
| DECK240719P00900000 | 2024-06-03 11:33AM EDT | 2024-07-19 | 3.86 | 3.00 | 4.80 | -0.04 | -1.03% | 3 | 22 | 37.77% |
| DECK240816P00900000 | 2024-05-28 3:29PM EDT | 2024-08-16 | 14.70 | 10.40 | 15.50 | 0.00 | - | 4 | 11 | 41.86% |
| DECK240920P00900000 | 2024-05-31 10:51AM EDT | 2024-09-20 | 19.83 | 15.20 | 20.30 | 0.00 | - | 2 | 19 | 38.01% |
| DECK241115P00900000 | 2024-05-28 2:39PM EDT | 2024-11-15 | 37.40 | 28.30 | 35.10 | 0.00 | - | 6 | 16 | 38.69% |
| DECK241220P00900000 | 2024-05-28 10:39AM EDT | 2024-12-20 | 36.70 | 32.70 | 39.80 | -3.10 | -7.79% | 1 | 37 | 37.23% |
© 2024 Yahoo. All rights reserved.