Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DECK240621C00905000 | 2024-05-22 1:25PM EDT | 2024-06-21 | 45.70 | 42.30 | 48.40 | -4.30 | -8.60% | 6 | 20 | 52.78% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DECK240621P00905000 | 2024-05-22 12:19PM EDT | 2024-06-21 | 49.24 | 49.50 | 55.50 | +1.74 | +3.66% | 4 | 13 | 47.93% |