UK markets open in 1 hour 8 minutes
NIKKEI 225
39,046.54 +429.44 (+1.11%) HANG SENG
18,881.06 -314.54 (-1.64%) CRUDE OIL
76.93 -0.64 (-0.83%) GOLD FUTURES
2,368.50 -24.40 (-1.02%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,511.85 -365.32 (-0.67%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:910.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00910000 | 2024-05-22 2:38PM EDT | 2024-06-21 | 40.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DECK240719C00910000 | 2024-05-21 3:57PM EDT | 2024-07-19 | 56.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| DECK241220C00910000 | 2024-04-24 10:27AM EDT | 2024-12-20 | 87.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00910000 | 2024-05-22 12:58PM EDT | 2024-06-21 | 53.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DECK240719P00910000 | 2024-05-22 1:03PM EDT | 2024-07-19 | 60.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DECK241220P00910000 | 2024-04-10 9:34AM EDT | 2024-12-20 | 144.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.