UK markets open in 2 hours 40 minutes
NIKKEI 225
39,088.25 +471.15 (+1.22%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.09 -0.48 (-0.62%) GOLD FUTURES
2,374.90 -18.00 (-0.75%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,525.41 -333.50 (-0.61%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:925.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00925000 | 2024-05-22 9:37AM EDT | 2024-06-21 | 45.00 | 33.50 | 40.00 | +2.70 | +6.38% | 1 | 5 | 52.51% |
| DECK240719C00925000 | 2024-05-15 10:35AM EDT | 2024-07-19 | 53.40 | 43.30 | 50.30 | 0.00 | - | - | 1 | 45.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00925000 | 2024-03-27 3:39PM EDT | 2024-06-21 | 56.80 | 104.50 | 112.10 | 0.00 | - | 9 | 9 | 88.14% |
| DECK240719P00925000 | 2024-05-20 10:41AM EDT | 2024-07-19 | 66.10 | 66.70 | 74.10 | 0.00 | - | 1 | 9 | 39.23% |
© 2024 Yahoo. All rights reserved.