UK markets open in 7 hours 11 minutes
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.06 -0.16 (-0.22%) GOLD FUTURES
2,370.90 +1.60 (+0.07%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,684.68 +769.32 (+1.45%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:935.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00935000 | 2024-05-29 11:01AM EDT | 2024-06-21 | 145.74 | 152.00 | 160.40 | 0.00 | - | 4 | 6 | 58.63% |
| DECK240816C00935000 | 2024-05-23 10:15AM EDT | 2024-08-16 | 62.90 | 176.30 | 184.80 | 0.00 | - | - | 4 | 49.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00935000 | 2024-05-28 11:15AM EDT | 2024-06-21 | 2.10 | 0.50 | 5.20 | 0.00 | - | 2 | 2 | 50.40% |
| DECK240719P00935000 | 2024-05-23 3:48PM EDT | 2024-07-19 | 71.46 | 3.90 | 7.40 | 0.00 | - | - | 2 | 35.36% |
© 2024 Yahoo. All rights reserved.