UK markets open in 3 hours 40 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,942.66 -252.94 (-1.32%) CRUDE OIL
77.06 -0.51 (-0.66%) GOLD FUTURES
2,373.50 -19.40 (-0.81%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,523.36 -405.55 (-0.74%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:960.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00960000 | 2024-05-22 11:18AM EDT | 2024-06-21 | 24.40 | 22.40 | 29.00 | -4.10 | -14.39% | 5 | 182 | 53.19% |
| DECK240816C00960000 | 2024-04-23 9:30AM EDT | 2024-08-16 | 28.00 | 47.40 | 54.60 | 0.00 | - | 1 | 13 | 46.88% |
| DECK240920C00960000 | 2024-05-21 2:12PM EDT | 2024-09-20 | 63.50 | 58.30 | 64.50 | 0.00 | - | 1 | 3 | 44.43% |
| DECK241115C00960000 | 2024-05-20 11:54AM EDT | 2024-11-15 | 89.60 | 81.10 | 88.80 | 0.00 | - | 1 | 73 | 46.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00960000 | 2024-05-20 10:03AM EDT | 2024-06-21 | 80.00 | 84.20 | 92.80 | 0.00 | - | 1 | 5 | 49.72% |
| DECK240816P00960000 | 2024-03-21 11:38AM EDT | 2024-08-16 | 85.40 | 168.00 | 175.10 | 0.00 | - | - | 1 | 75.93% |
| DECK240920P00960000 | 2024-05-22 2:06PM EDT | 2024-09-20 | 112.57 | 109.30 | 117.00 | +6.37 | +6.00% | 1 | 12 | 37.21% |
| DECK241115P00960000 | 2024-05-20 12:25PM EDT | 2024-11-15 | 120.20 | 124.40 | 132.00 | 0.00 | - | 1 | 2 | 36.93% |
| DECK241220P00960000 | 2024-03-06 1:32PM EDT | 2024-12-20 | 123.80 | 134.40 | 140.00 | 0.00 | - | 1 | 1 | 36.72% |
© 2024 Yahoo. All rights reserved.