UK markets open in 3 hours 3 minutes
NIKKEI 225
39,039.94 +422.84 (+1.10%) HANG SENG
18,930.88 -264.72 (-1.38%) CRUDE OIL
77.15 -0.42 (-0.54%) GOLD FUTURES
2,372.60 -20.30 (-0.85%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,522.54 -417.06 (-0.76%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:970.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00970000 | 2024-05-22 11:12AM EDT | 2024-06-21 | 22.20 | 19.20 | 23.90 | -4.20 | -15.91% | 1 | 4 | 50.66% |
| DECK240719C00970000 | 2024-05-16 2:07PM EDT | 2024-07-19 | 29.55 | 28.30 | 34.80 | 0.00 | - | - | 6 | 44.86% |
| DECK241220C00970000 | 2024-02-29 2:10PM EDT | 2024-12-20 | 90.00 | 114.70 | 120.20 | 0.00 | - | 2 | 2 | 54.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK241220P00970000 | 2024-03-05 4:58PM EDT | 2024-12-20 | 131.40 | 143.90 | 150.00 | 0.00 | - | - | 1 | 37.98% |
© 2024 Yahoo. All rights reserved.