Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:980.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00980000 | 2024-05-31 2:00PM EDT | 2024-06-21 | 112.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DECK240719C00980000 | 2024-05-20 3:50PM EDT | 2024-07-19 | 31.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DECK240816C00980000 | 2024-05-31 10:34AM EDT | 2024-08-16 | 126.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DECK240920C00980000 | 2024-04-26 1:11PM EDT | 2024-09-20 | 36.90 | 115.20 | 124.00 | 0.00 | - | 6 | 6 | 24.47% |
| DECK241115C00980000 | 2024-05-20 11:54AM EDT | 2024-11-15 | 81.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DECK241220C00980000 | 2024-05-24 9:41AM EDT | 2024-12-20 | 155.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00980000 | 2024-06-03 12:56PM EDT | 2024-06-21 | 2.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DECK240719P00980000 | 2024-06-03 2:15PM EDT | 2024-07-19 | 10.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DECK240920P00980000 | 2024-06-03 10:45AM EDT | 2024-09-20 | 33.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DECK241115P00980000 | 2024-05-30 10:36AM EDT | 2024-11-15 | 53.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DECK241220P00980000 | 2024-05-24 9:35AM EDT | 2024-12-20 | 87.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.