UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.86 +0.84 (+1.08%) GOLD FUTURES
2,393.60 +33.70 (+1.43%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
52,117.06 +3,558.48 (+7.33%)
Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 270.70 | 0.00 | - | - | 0 | 540.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 560.00 | 0.33 | 0.00 | - | - | 1 |
| 283.00 | 0.00 | - | - | 1 | 640.00 | - | - | - | - | - |
| 156.29 | 0.00 | - | 1 | 1 | 650.00 | 1.10 | 0.00 | - | 1 | 1 |
| 159.85 | 0.00 | - | 1 | 2 | 660.00 | 0.57 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 675.00 | 2.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 680.00 | 2.65 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 685.00 | 1.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 690.00 | 1.85 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 695.00 | 1.95 | 0.00 | - | 1 | 1 |
| 106.51 | 0.00 | - | 10 | 10 | 700.00 | 0.25 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 710.00 | 0.17 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 720.00 | 2.00 | 0.00 | - | 2 | 3 |
| 173.10 | 0.00 | - | 1 | 1 | 725.00 | 0.05 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 730.00 | 5.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 735.00 | 1.85 | 0.00 | - | 1 | 1 |
| 100.00 | 0.00 | - | 1 | 1 | 740.00 | 1.98 | 0.00 | - | 1 | 143 |
| - | - | - | - | - | 745.00 | 3.60 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 750.00 | 0.75 | 0.00 | - | 9 | 180 |
| - | - | - | - | - | 755.00 | 0.85 | 0.00 | - | 1 | 8 |
| 60.50 | 0.00 | - | 5 | 0 | 760.00 | 2.18 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 765.00 | 2.23 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 770.00 | 2.10 | 0.00 | - | 4 | 268 |
| 44.50 | 0.00 | - | - | 2 | 775.00 | 1.08 | +0.83 | +332.00% | 5 | 14 |
| 67.00 | 0.00 | - | 1 | 3 | 780.00 | 0.56 | 0.00 | - | 4 | 12 |
| - | - | - | - | - | 785.00 | 0.87 | -0.20 | -18.69% | 3 | 9 |
| 91.25 | 0.00 | - | 1 | 4 | 790.00 | 0.91 | -8.46 | -90.29% | 3 | 11 |
| 77.55 | 0.00 | - | 1 | 1 | 795.00 | 1.87 | +1.47 | +367.50% | 1 | 27 |
| 81.52 | 0.00 | - | 4 | 7 | 800.00 | 0.10 | -1.88 | -94.95% | 3 | 37 |
| 40.20 | 0.00 | - | 1 | 16 | 805.00 | 0.88 | -0.97 | -52.43% | 2 | 64 |
| 63.10 | 0.00 | - | 1 | 8 | 810.00 | 0.98 | -1.69 | -63.30% | 1 | 34 |
| 58.50 | 0.00 | - | 1 | 21 | 815.00 | 1.30 | -0.28 | -17.72% | 5 | 33 |
| 63.50 | 0.00 | - | 2 | 47 | 820.00 | 3.25 | 0.00 | - | 8 | 29 |
| 75.00 | +14.00 | +22.95% | 1 | 55 | 825.00 | 5.50 | 0.00 | - | 2 | 25 |
| 66.70 | +31.55 | +89.76% | 1 | 44 | 830.00 | 3.63 | 0.00 | - | 1 | 31 |
| 37.61 | 0.00 | - | 1 | 60 | 835.00 | 7.22 | 0.00 | - | 41 | 50 |
| 57.10 | +15.62 | +37.66% | 1 | 47 | 840.00 | 1.25 | -9.05 | -87.86% | 1 | 95 |
| 37.08 | 0.00 | - | 3 | 13 | 845.00 | 7.15 | 0.00 | - | 37 | 44 |
| 58.20 | +27.15 | +87.44% | 6 | 63 | 850.00 | 1.70 | -1.05 | -38.18% | 2 | 133 |
| 51.00 | +21.92 | +69.85% | 6 | 62 | 855.00 | 15.50 | 0.00 | - | 10 | 22 |
| 43.90 | +15.31 | +53.55% | 1 | 20 | 860.00 | 23.00 | 0.00 | - | 4 | 29 |
| 28.00 | +4.60 | +19.66% | 1 | 33 | 865.00 | 6.80 | 0.00 | - | 2 | 28 |
| 35.40 | +13.60 | +62.39% | 6 | 43 | 870.00 | 7.15 | 0.00 | - | 3 | 13 |
| 30.55 | +13.30 | +77.10% | 4 | 34 | 875.00 | 3.00 | -7.77 | -72.14% | 1 | 39 |
| 30.00 | +16.00 | +114.29% | 12 | 163 | 880.00 | 9.69 | 0.00 | - | 6 | 38 |
| 27.64 | +16.58 | +149.91% | 10 | 45 | 885.00 | 4.00 | -9.00 | -69.23% | 2 | 19 |
| 15.00 | +5.30 | +54.64% | 14 | 67 | 890.00 | 2.49 | -36.31 | -93.58% | 9 | 23 |
| 18.26 | +13.36 | +272.65% | 3 | 264 | 895.00 | 3.79 | -19.96 | -84.04% | 3 | 15 |
| 10.75 | +4.95 | +56.57% | 18 | 87 | 900.00 | 8.00 | -19.60 | -71.01% | 5 | 38 |
| 8.90 | +7.80 | +709.09% | 27 | 40 | 905.00 | 9.60 | -86.40 | -90.00% | 4 | 14 |
| 6.65 | +4.95 | +217.11% | 7 | 24 | 910.00 | 8.60 | -68.55 | -88.85% | 2 | 59 |
| 3.80 | +1.85 | +94.87% | 5 | 26 | 915.00 | 104.37 | 0.00 | - | 1 | 8 |
| 3.23 | +0.73 | +29.20% | 3 | 268 | 920.00 | 15.00 | -85.22 | -85.03% | 2 | 54 |
| 1.80 | +0.30 | +20.00% | 3 | 66 | 925.00 | 18.00 | -54.10 | -75.03% | 4 | 12 |
| 2.31 | 0.00 | - | 1 | 42 | 930.00 | 120.53 | 0.00 | - | 1 | 4 |
| 6.60 | 0.00 | - | 1 | 35 | 935.00 | 38.50 | 0.00 | - | 10 | 151 |
| 2.48 | +0.42 | +20.39% | 1 | 46 | 940.00 | 124.86 | 0.00 | - | 1 | 13 |
| 2.55 | 0.00 | - | 1 | 52 | 945.00 | 136.83 | 0.00 | - | 1 | 4 |
| 0.77 | 0.00 | - | 2 | 156 | 950.00 | 42.40 | 0.00 | - | 4 | 0 |
| 3.02 | 0.00 | - | 2 | 7 | 955.00 | 45.40 | 0.00 | - | - | 0 |
| 3.45 | 0.00 | - | 1 | 150 | 960.00 | 47.80 | 0.00 | - | 2 | 0 |
| 0.55 | 0.00 | - | 1 | 49 | 965.00 | 60.40 | 0.00 | - | 5 | 0 |
| 1.11 | 0.00 | - | 1 | 21 | 970.00 | 57.30 | 0.00 | - | 5 | 0 |
| 5.55 | 0.00 | - | 1 | 5 | 975.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 31 | 980.00 | 170.31 | 0.00 | - | 1 | 0 |
| 1.65 | 0.00 | - | 1 | 4 | 985.00 | 185.60 | 0.00 | - | 33 | 0 |
| 0.25 | 0.00 | - | 10 | 17 | 990.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 4 | 4 | 995.00 | 73.60 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 3 | 258 | 1,000.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | - | 36 | 1,005.00 | 81.00 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 1 | 2 | 1,010.00 | - | - | - | - | - |
| 1.76 | 0.00 | - | 1 | 16 | 1,020.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 14 | 1,030.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 5 | 9 | 1,040.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | - | 1 | 1,050.00 | - | - | - | - | - |
| 15.39 | 0.00 | - | 1 | 1 | 1,060.00 | - | - | - | - | - |
| 8.52 | 0.00 | - | 10 | 10 | 1,070.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 5 | 1,080.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 2 | 1,100.00 | - | - | - | - | - |
| - | - | - | - | - | 1,120.00 | 182.30 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 1 | 1 | 1,180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 68 | 1,200.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | - | 1 | 1,280.00 | - | - | - | - | - |
| 2.48 | 0.00 | - | 1 | 1 | 1,300.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 1,340.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.