UK markets open in 2 hours 40 minutes
NIKKEI 225
38,755.95 -190.98 (-0.49%) HANG SENG
19,254.80 +34.18 (+0.18%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,417.20 -8.70 (-0.36%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,957.12 -957.53 (-1.71%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1000.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C01000000 | 2024-05-21 12:24PM EDT | 2024-06-21 | 19.80 | 14.00 | 20.90 | +0.90 | +4.76% | 11 | 95 | 52.34% |
| DECK240719C01000000 | 2024-05-13 3:38PM EDT | 2024-07-19 | 14.45 | 22.30 | 28.10 | 0.00 | - | 1 | 1 | 43.78% |
| DECK240816C01000000 | 2024-05-14 1:55PM EDT | 2024-08-16 | 36.00 | 36.90 | 43.50 | 0.00 | - | 1 | 103 | 45.71% |
| DECK240920C01000000 | 2024-04-30 10:13AM EDT | 2024-09-20 | 30.00 | 46.40 | 52.60 | 0.00 | - | 2 | 7 | 43.23% |
| DECK241115C01000000 | 2024-05-03 12:08PM EDT | 2024-11-15 | 47.70 | 66.10 | 75.00 | 0.00 | - | 1 | 118 | 44.98% |
| DECK241220C01000000 | 2024-05-21 10:35AM EDT | 2024-12-20 | 79.70 | 76.60 | 83.00 | +14.70 | +22.62% | 1 | 13 | 44.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P01000000 | 2024-05-17 3:42PM EDT | 2024-06-21 | 121.78 | 111.20 | 120.00 | 0.00 | - | 10 | 12 | 51.00% |
| DECK240816P01000000 | 2024-03-15 3:16PM EDT | 2024-08-16 | 124.20 | 191.00 | 197.40 | 0.00 | - | 1 | 0 | 75.27% |
| DECK240920P01000000 | 2024-05-03 10:20AM EDT | 2024-09-20 | 184.00 | 131.60 | 139.00 | 0.00 | - | 1 | 2 | 36.15% |
| DECK241220P01000000 | 2024-04-05 12:14PM EDT | 2024-12-20 | 163.60 | 183.70 | 191.00 | 0.00 | - | 1 | 1 | 46.94% |
© 2024 Yahoo. All rights reserved.