UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.75 +0.73 (+0.94%) GOLD FUTURES
2,391.20 +31.30 (+1.33%) DOW
39,840.71 +282.60 (+0.71%) Bitcoin GBP
51,563.18 +3,160.63 (+6.53%)
Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:1040.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517C01040000 | 2024-04-29 3:44PM EDT | 2024-05-17 | 0.24 | 0.00 | 3.50 | 0.00 | - | 5 | 9 | 91.97% |
| DECK240621C01040000 | 2024-05-15 9:50AM EDT | 2024-06-21 | 11.60 | 12.80 | 17.30 | +6.33 | +120.11% | 15 | 238 | 49.85% |
| DECK240816C01040000 | 2024-04-10 3:27PM EDT | 2024-08-16 | 14.80 | 17.50 | 23.80 | 0.00 | - | 2 | 4 | 36.23% |
| DECK241115C01040000 | 2024-04-04 12:48PM EDT | 2024-11-15 | 61.00 | 37.50 | 43.00 | 0.00 | - | 1 | 32 | 34.41% |
| DECK241220C01040000 | 2024-02-07 3:50PM EDT | 2024-12-20 | 44.00 | 78.10 | 84.20 | 0.00 | - | - | 1 | 46.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240816P01040000 | 2024-02-07 4:54PM EDT | 2024-08-16 | 211.60 | 154.00 | 160.70 | 0.00 | - | - | 1 | 39.32% |
| DECK241115P01040000 | 2024-03-22 11:53AM EDT | 2024-11-15 | 157.30 | 244.10 | 250.70 | 0.00 | - | 1 | 2 | 63.30% |
| DECK241220P01040000 | 2024-04-10 3:42PM EDT | 2024-12-20 | 242.75 | 199.50 | 207.70 | 0.00 | - | 5 | 1 | 43.76% |
© 2024 Yahoo. All rights reserved.