Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DECK240621C01050000 | 2024-05-21 3:36PM EDT | 2024-06-21 | 10.03 | 6.80 | 12.70 | -0.37 | -3.56% | 1 | 10 | 50.43% |
DECK241220C01050000 | 2024-04-26 10:14AM EDT | 2024-12-20 | 38.70 | 59.20 | 64.90 | 0.00 | - | 1 | 5 | 43.63% |