UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.87 +0.85 (+1.09%) GOLD FUTURES
2,392.40 +32.50 (+1.38%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,979.16 +3,439.88 (+7.09%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1060.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517C01060000 | 2024-03-08 11:14AM EDT | 2024-05-17 | 15.39 | 0.05 | 6.50 | 0.00 | - | 1 | 1 | 119.26% |
| DECK240621C01060000 | 2024-05-15 12:38PM EDT | 2024-06-21 | 11.97 | 8.10 | 15.10 | +7.87 | +191.95% | 9 | 11 | 52.15% |
| DECK240816C01060000 | 2024-03-25 2:24PM EDT | 2024-08-16 | 47.30 | 16.20 | 19.80 | 0.00 | - | 7 | 10 | 36.73% |
| DECK240920C01060000 | 2024-03-25 1:53PM EDT | 2024-09-20 | 55.20 | 19.70 | 27.90 | 0.00 | - | 2 | 3 | 36.17% |
| DECK241115C01060000 | 2024-04-02 12:04PM EDT | 2024-11-15 | 55.20 | 31.00 | 37.20 | 0.00 | - | 14 | 15 | 34.49% |
| DECK241220C01060000 | 2024-04-10 10:36AM EDT | 2024-12-20 | 33.30 | 41.40 | 48.30 | 0.00 | - | 1 | 4 | 36.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240920P01060000 | 2024-02-07 4:54PM EDT | 2024-09-20 | 231.00 | 171.00 | 179.50 | 0.00 | - | - | 1 | 33.44% |
| DECK241115P01060000 | 2024-05-09 12:25PM EDT | 2024-11-15 | 208.16 | 185.70 | 194.90 | 0.00 | - | 2 | 0 | 35.12% |
© 2024 Yahoo. All rights reserved.