Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DECK240517C01070000 | 2024-03-22 11:36AM EDT | 2024-05-17 | 8.52 | 0.00 | 4.40 | 0.00 | - | 10 | 10 | 114.28% |
DECK240621C01070000 | 2024-04-24 3:58PM EDT | 2024-06-21 | 9.20 | 7.30 | 14.30 | +3.90 | +73.58% | 1 | 1 | 52.99% |
DECK241220C01070000 | 2024-03-25 2:53PM EDT | 2024-12-20 | 74.30 | 38.20 | 45.00 | 0.00 | - | 8 | 8 | 35.68% |