UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.61 +0.59 (+0.76%) GOLD FUTURES
2,393.10 +33.20 (+1.41%) DOW
39,828.42 +270.31 (+0.68%) Bitcoin GBP
51,581.14 +3,309.77 (+6.86%)
Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:1080.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517C01080000 | 2024-03-13 12:21PM EDT | 2024-05-17 | 10.00 | 0.00 | 4.60 | 0.00 | - | 1 | 5 | 117.41% |
| DECK240621C01080000 | 2024-04-04 1:17PM EDT | 2024-06-21 | 12.80 | 0.80 | 7.10 | 0.00 | - | 6 | 3 | 43.22% |
| DECK240816C01080000 | 2024-04-23 9:30AM EDT | 2024-08-16 | 10.60 | 23.60 | 28.40 | 0.00 | - | 1 | 157 | 44.50% |
| DECK240920C01080000 | 2024-03-25 1:52PM EDT | 2024-09-20 | 49.00 | 17.50 | 24.50 | 0.00 | - | 3 | 28 | 35.70% |
| DECK241115C01080000 | 2024-01-18 3:37PM EDT | 2024-11-15 | 12.50 | 37.90 | 44.30 | 0.00 | - | 1 | 1 | 38.95% |
| DECK241220C01080000 | 2024-03-25 1:31PM EDT | 2024-12-20 | 71.60 | 36.10 | 40.40 | 0.00 | - | 10 | 11 | 34.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240920P01080000 | 2024-02-07 4:54PM EDT | 2024-09-20 | 251.20 | 187.00 | 194.60 | 0.00 | - | - | 1 | 34.77% |
| DECK241115P01080000 | 2024-03-21 12:51PM EDT | 2024-11-15 | 172.40 | 280.00 | 287.60 | 0.00 | - | - | 4 | 66.47% |
| DECK241220P01080000 | 2024-03-22 12:09PM EDT | 2024-12-20 | 188.70 | 280.40 | 287.00 | 0.00 | - | 3 | 3 | 60.92% |
© 2024 Yahoo. All rights reserved.