UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.81 +0.79 (+1.01%) GOLD FUTURES
2,392.90 +33.00 (+1.40%) DOW
39,854.17 +296.06 (+0.75%) Bitcoin GBP
52,055.75 +3,548.29 (+7.31%)
Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:1100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517C01100000 | 2024-05-06 3:55PM EDT | 2024-05-17 | 0.18 | 0.00 | 3.50 | 0.00 | - | 1 | 2 | 121.90% |
| DECK240621C01100000 | 2024-05-15 2:34PM EDT | 2024-06-21 | 8.20 | 6.10 | 9.10 | +3.70 | +82.22% | 28 | 39 | 50.25% |
| DECK240816C01100000 | 2024-04-25 10:43AM EDT | 2024-08-16 | 7.50 | 21.00 | 24.30 | 0.00 | - | - | 4 | 44.53% |
| DECK240920C01100000 | 2024-05-15 2:50PM EDT | 2024-09-20 | 30.00 | 27.80 | 30.30 | -13.80 | -31.51% | 2 | 3 | 41.59% |
| DECK241115C01100000 | 2024-02-23 11:08AM EDT | 2024-11-15 | 49.00 | 55.80 | 61.00 | 0.00 | - | 28 | 38 | 48.38% |
| DECK241220C01100000 | 2024-03-21 2:51PM EDT | 2024-12-20 | 72.02 | 19.80 | 25.50 | 0.00 | - | - | 2 | 29.67% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.