UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.71 +0.69 (+0.88%) GOLD FUTURES
2,393.90 +34.00 (+1.44%) DOW
39,829.75 +271.64 (+0.69%) Bitcoin GBP
51,641.21 +3,251.79 (+6.72%)
Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Strike:1120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C01120000 | 2024-04-04 1:14PM EDT | 2024-06-21 | 9.30 | 0.05 | 6.10 | 0.00 | - | 2 | 3 | 47.02% |
| DECK240719C01120000 | 2024-04-26 9:30AM EDT | 2024-07-19 | 2.90 | 5.30 | 12.80 | 0.00 | - | 1 | 1 | 43.97% |
| DECK240816C01120000 | 2024-04-23 9:30AM EDT | 2024-08-16 | 7.30 | 17.50 | 22.10 | 0.00 | - | - | 1 | 44.41% |
| DECK240920C01120000 | 2024-03-04 2:13PM EDT | 2024-09-20 | 39.30 | 25.80 | 32.50 | 0.00 | - | 2 | 2 | 44.18% |
| DECK241220C01120000 | 2024-03-25 2:27PM EDT | 2024-12-20 | 60.70 | 28.40 | 34.00 | 0.00 | - | 7 | 9 | 34.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517P01120000 | 2024-03-14 9:30AM EDT | 2024-05-17 | 182.30 | 300.10 | 310.00 | 0.00 | - | 1 | 0 | 500.85% |
© 2024 Yahoo. All rights reserved.