Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DECK240517C01180000 | 2024-03-04 11:30AM EDT | 2024-05-17 | 4.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 162.74% |
DECK240920C01180000 | 2024-05-15 11:06AM EDT | 2024-09-20 | 15.90 | 14.80 | 20.80 | +9.50 | +148.44% | 1 | 7 | 42.67% |