UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.70 +0.68 (+0.87%) GOLD FUTURES
2,390.40 +30.50 (+1.29%) DOW
39,822.98 +264.87 (+0.67%) Bitcoin GBP
51,616.62 +3,222.13 (+6.66%)
Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:1200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517C01200000 | 2024-04-09 3:35PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 68 | 119.82% |
| DECK240816C01200000 | 2024-04-15 9:30AM EDT | 2024-08-16 | 5.20 | 5.00 | 13.30 | 0.00 | - | - | 1 | 45.19% |
| DECK240920C01200000 | 2024-02-26 4:53PM EDT | 2024-09-20 | 15.62 | 22.10 | 27.20 | 0.00 | - | 1 | 1 | 48.59% |
| DECK241220C01200000 | 2024-05-14 1:11PM EDT | 2024-12-20 | 25.21 | 28.80 | 35.00 | 0.00 | - | 1 | 9 | 40.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240816P01200000 | 2024-04-10 9:30AM EDT | 2024-08-16 | 390.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DECK241220P01200000 | 2024-04-10 9:30AM EDT | 2024-12-20 | 390.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.