UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.75 +0.73 (+0.94%) GOLD FUTURES
2,391.90 +32.00 (+1.36%) DOW
39,829.70 +271.59 (+0.69%) Bitcoin GBP
51,531.39 +3,118.49 (+6.44%)
Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:1280.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517C01280000 | 2024-03-05 4:48PM EDT | 2024-05-17 | 2.90 | 0.00 | 1.50 | 0.00 | - | - | 1 | 170.51% |
| DECK240621C01280000 | 2024-05-10 11:44AM EDT | 2024-06-21 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 10 | 57.23% |
| DECK240816C01280000 | 2024-04-23 9:30AM EDT | 2024-08-16 | 1.85 | 2.55 | 9.40 | 0.00 | - | 1 | 5 | 48.14% |
| DECK240920C01280000 | 2024-04-23 9:30AM EDT | 2024-09-20 | 2.90 | 5.70 | 12.40 | 0.00 | - | 1 | 2 | 44.08% |
| DECK241220C01280000 | 2024-03-06 3:09PM EDT | 2024-12-20 | 27.40 | 17.40 | 22.70 | 0.00 | - | 5 | 0 | 40.18% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.