UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.85 +0.83 (+1.06%) GOLD FUTURES
2,392.80 +32.90 (+1.39%) DOW
39,862.01 +303.90 (+0.77%) Bitcoin GBP
51,883.82 +3,417.09 (+7.05%)
Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:540.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517C00540000 | 2024-04-10 9:30AM EDT | 2024-05-17 | 270.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517P00540000 | 2024-03-05 10:30AM EDT | 2024-05-17 | 0.20 | 0.00 | 1.50 | 0.00 | - | - | 1 | 257.67% |
| DECK240621P00540000 | 2024-02-02 10:32AM EDT | 2024-06-21 | 2.80 | 0.05 | 6.10 | 0.00 | - | 1 | 29 | 90.52% |
| DECK240719P00540000 | 2024-04-22 9:30AM EDT | 2024-07-19 | 1.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 65.70% |
| DECK240816P00540000 | 2024-03-27 9:30AM EDT | 2024-08-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 25.00% |
| DECK240920P00540000 | 2024-03-25 9:30AM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 12.50% |
| DECK241115P00540000 | 2024-02-22 11:53AM EDT | 2024-11-15 | 7.80 | 1.75 | 9.50 | 0.00 | - | 28 | 38 | 52.19% |
© 2024 Yahoo. All rights reserved.