UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.84 +0.82 (+1.05%) GOLD FUTURES
2,391.40 +31.50 (+1.33%) DOW
39,882.15 +324.04 (+0.82%) Bitcoin GBP
52,244.11 +3,663.18 (+7.54%)
Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Strike:640.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517C00640000 | 2024-03-15 1:03PM EDT | 2024-05-17 | 283.00 | 174.30 | 183.00 | 0.00 | - | - | 1 | 0.00% |
| DECK240621C00640000 | 2024-04-05 1:58PM EDT | 2024-06-21 | 251.30 | 205.20 | 215.00 | 0.00 | - | 1 | 29 | 0.00% |
| DECK240816C00640000 | 2024-01-23 4:02PM EDT | 2024-08-16 | 157.33 | 265.00 | 271.80 | 0.00 | - | 1 | 1 | 47.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00640000 | 2024-04-10 3:58PM EDT | 2024-06-21 | 6.60 | 0.00 | 4.80 | 0.00 | - | 2 | 55 | 61.34% |
| DECK240719P00640000 | 2024-04-29 1:50PM EDT | 2024-07-19 | 5.60 | 0.00 | 4.80 | 0.00 | - | - | 3 | 53.61% |
| DECK240816P00640000 | 2024-04-19 2:56PM EDT | 2024-08-16 | 14.90 | 2.90 | 10.20 | 0.00 | - | 7 | 9 | 54.13% |
| DECK241115P00640000 | 2024-04-03 10:19AM EDT | 2024-11-15 | 14.90 | 17.50 | 25.00 | 0.00 | - | 2 | 13 | 51.19% |
© 2024 Yahoo. All rights reserved.