UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.88 +0.86 (+1.10%) GOLD FUTURES
2,392.60 +32.70 (+1.39%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,994.46 +3,445.25 (+7.10%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517C00660000 | 2024-04-16 10:31AM EDT | 2024-05-17 | 159.85 | 239.10 | 249.00 | 0.00 | - | 1 | 2 | 149.90% |
| DECK240621C00660000 | 2024-02-15 12:00PM EDT | 2024-06-21 | 217.50 | 261.10 | 270.60 | 0.00 | - | 8 | 23 | 100.86% |
| DECK240816C00660000 | 2024-02-02 11:09AM EDT | 2024-08-16 | 250.20 | 266.00 | 276.00 | 0.00 | - | 3 | 3 | 69.27% |
| DECK241115C00660000 | 2024-03-14 9:43AM EDT | 2024-11-15 | 327.30 | 200.10 | 207.70 | 0.00 | - | 1 | 1 | 0.00% |
| DECK241220C00660000 | 2024-03-01 4:01PM EDT | 2024-12-20 | 298.80 | 318.50 | 326.90 | 0.00 | - | 2 | 2 | 73.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517P00660000 | 2024-04-25 3:30PM EDT | 2024-05-17 | 0.57 | 0.00 | 3.50 | 0.00 | - | 1 | 5 | 189.40% |
| DECK240621P00660000 | 2024-05-14 3:19PM EDT | 2024-06-21 | 3.20 | 1.50 | 6.80 | 0.00 | - | 2 | 15 | 63.09% |
| DECK240816P00660000 | 2024-01-24 1:25PM EDT | 2024-08-16 | 31.23 | 9.30 | 15.60 | 0.00 | - | 7 | 12 | 53.12% |
| DECK241115P00660000 | 2024-05-07 2:19PM EDT | 2024-11-15 | 20.40 | 16.80 | 19.30 | 0.00 | - | 1 | 27 | 43.56% |
© 2024 Yahoo. All rights reserved.