Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:680.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00680000 | 2024-04-19 3:58PM EDT | 2024-06-21 | 139.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| DECK240816C00680000 | 2024-04-15 1:43PM EDT | 2024-08-16 | 173.15 | 239.30 | 248.00 | 0.00 | - | 2 | 6 | 63.36% |
| DECK241115C00680000 | 2024-04-10 2:40PM EDT | 2024-11-15 | 182.81 | 222.20 | 229.00 | 0.00 | - | 2 | 1 | 32.48% |
| DECK241220C00680000 | 2024-05-03 2:07PM EDT | 2024-12-20 | 214.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00680000 | 2024-04-16 9:31AM EDT | 2024-06-21 | 10.90 | 0.35 | 6.80 | 0.00 | - | 1 | 10 | 61.60% |
| DECK240816P00680000 | 2024-05-20 9:38AM EDT | 2024-08-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| DECK241115P00680000 | 2024-05-13 2:21PM EDT | 2024-11-15 | 27.30 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
© 2024 Yahoo. All rights reserved.