UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.70 +0.68 (+0.87%) GOLD FUTURES
2,390.00 +30.10 (+1.28%) DOW
39,832.54 +274.43 (+0.69%) Bitcoin GBP
51,662.45 +3,237.18 (+6.68%)
Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:690.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00690000 | 2024-01-18 3:15PM EDT | 2024-06-21 | 96.05 | 194.20 | 200.80 | 0.00 | - | 2 | 5 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517P00690000 | 2024-03-06 10:30AM EDT | 2024-05-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| DECK240621P00690000 | 2024-05-06 3:42PM EDT | 2024-06-21 | 4.86 | 2.25 | 8.40 | 0.00 | - | 1 | 10 | 60.19% |
© 2024 Yahoo. All rights reserved.