UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.75 +0.73 (+0.94%) GOLD FUTURES
2,392.10 +32.20 (+1.36%) DOW
39,835.42 +277.31 (+0.70%) Bitcoin GBP
51,781.00 +3,365.16 (+6.95%)
Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:725.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517C00725000 | 2024-04-08 12:09PM EDT | 2024-05-17 | 173.10 | 128.30 | 136.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517P00725000 | 2024-05-07 11:47AM EDT | 2024-05-17 | 0.05 | 0.00 | 3.50 | 0.00 | - | 1 | 4 | 141.48% |
| DECK240719P00725000 | 2024-04-25 1:03PM EDT | 2024-07-19 | 22.40 | 4.50 | 10.90 | 0.00 | - | - | 5 | 47.13% |
| DECK240920P00725000 | 2024-04-24 11:35AM EDT | 2024-09-20 | 27.10 | 15.60 | 21.80 | 0.00 | - | - | 1 | 42.95% |
© 2024 Yahoo. All rights reserved.