UK markets open in 5 hours 57 minutes
NIKKEI 225
38,594.96 +209.23 (+0.55%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
79.14 +0.51 (+0.65%) GOLD FUTURES
2,398.90 +4.00 (+0.17%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
52,071.54 +3,651.55 (+7.54%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:735.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00735000 | 2024-05-01 2:38PM EDT | 2024-06-21 | 118.90 | 175.40 | 184.00 | 0.00 | - | - | 5 | 59.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517P00735000 | 2024-04-29 11:43AM EDT | 2024-05-17 | 1.85 | 0.00 | 3.50 | 0.00 | - | 1 | 1 | 163.13% |
| DECK240621P00735000 | 2024-05-15 10:44AM EDT | 2024-06-21 | 7.45 | 2.60 | 10.80 | -3.45 | -31.65% | 1 | 3 | 51.71% |
| DECK240920P00735000 | 2024-04-11 11:30AM EDT | 2024-09-20 | 39.80 | 23.70 | 29.00 | 0.00 | - | - | 1 | 46.32% |
© 2024 Yahoo. All rights reserved.