UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.84 +0.82 (+1.05%) GOLD FUTURES
2,390.70 +30.80 (+1.31%) DOW
39,879.53 +321.42 (+0.81%) Bitcoin GBP
52,355.43 +3,790.22 (+7.80%)
Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Strike:740.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517C00740000 | 2024-04-29 9:54AM EDT | 2024-05-17 | 100.00 | 161.20 | 169.60 | 0.00 | - | 1 | 1 | 98.24% |
| DECK240621C00740000 | 2024-02-08 11:50AM EDT | 2024-06-21 | 139.00 | 194.80 | 201.90 | 0.00 | - | 1 | 18 | 88.92% |
| DECK241115C00740000 | 2024-01-22 12:02PM EDT | 2024-11-15 | 114.70 | 188.00 | 194.80 | 0.00 | - | 1 | 2 | 38.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517P00740000 | 2024-04-24 10:14AM EDT | 2024-05-17 | 1.98 | 0.00 | 0.30 | 0.00 | - | 1 | 143 | 90.23% |
| DECK240621P00740000 | 2024-04-15 10:05AM EDT | 2024-06-21 | 18.05 | 5.50 | 12.90 | 0.00 | - | 1 | 26 | 54.87% |
| DECK240816P00740000 | 2024-05-10 2:49PM EDT | 2024-08-16 | 23.68 | 13.60 | 21.80 | 0.00 | - | 15 | 16 | 47.18% |
| DECK240920P00740000 | 2024-04-22 11:24AM EDT | 2024-09-20 | 40.30 | 18.40 | 24.30 | 0.00 | - | 1 | 4 | 42.10% |
| DECK241115P00740000 | 2024-04-29 10:57AM EDT | 2024-11-15 | 44.10 | 30.60 | 35.50 | 0.00 | - | 1 | 14 | 41.55% |
| DECK241220P00740000 | 2024-04-25 11:29AM EDT | 2024-12-20 | 57.90 | 33.00 | 39.00 | 0.00 | - | - | 1 | 39.85% |
© 2024 Yahoo. All rights reserved.