UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.75 +0.73 (+0.94%) GOLD FUTURES
2,392.50 +32.60 (+1.38%) DOW
39,837.66 +279.55 (+0.71%) Bitcoin GBP
51,537.70 +3,130.14 (+6.47%)
Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:745.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517P00745000 | 2024-05-01 10:35AM EDT | 2024-05-17 | 3.60 | 0.00 | 3.50 | 0.00 | - | 3 | 7 | 127.88% |
| DECK240621P00745000 | 2024-04-25 11:13AM EDT | 2024-06-21 | 24.00 | 5.40 | 10.20 | 0.00 | - | 1 | 2 | 51.33% |
| DECK240719P00745000 | 2024-05-15 10:10AM EDT | 2024-07-19 | 11.55 | 6.70 | 13.70 | -7.90 | -40.62% | 1 | 1 | 46.60% |
| DECK240920P00745000 | 2024-04-11 11:30AM EDT | 2024-09-20 | 43.20 | 26.00 | 33.00 | 0.00 | - | 1 | 3 | 47.41% |
| DECK241220P00745000 | 2024-04-19 2:58PM EDT | 2024-12-20 | 59.50 | 34.40 | 40.00 | 0.00 | - | 4 | 4 | 39.78% |
© 2024 Yahoo. All rights reserved.