Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
Strike:760.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00760000 | 2024-05-08 9:32AM EDT | 2024-06-21 | 117.00 | 141.50 | 148.20 | 0.00 | - | 4 | 159 | 60.14% |
| DECK240816C00760000 | 2024-04-12 9:45AM EDT | 2024-08-16 | 115.00 | 138.20 | 144.00 | 0.00 | - | 8 | 9 | 35.08% |
| DECK240920C00760000 | 2024-05-15 12:23PM EDT | 2024-09-20 | 181.20 | 169.50 | 176.80 | 0.00 | - | 2 | 0 | 51.80% |
| DECK241115C00760000 | 2024-02-06 12:34PM EDT | 2024-11-15 | 144.00 | 215.00 | 223.30 | 0.00 | - | 10 | 11 | 63.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00760000 | 2024-05-20 2:15PM EDT | 2024-06-21 | 6.73 | 4.80 | 10.40 | 0.00 | - | 1 | 21 | 53.61% |
| DECK240719P00760000 | 2024-04-30 2:49PM EDT | 2024-07-19 | 30.50 | 8.60 | 14.40 | 0.00 | - | - | 5 | 43.67% |
| DECK240816P00760000 | 2024-04-26 1:02PM EDT | 2024-08-16 | 36.17 | 17.80 | 25.60 | 0.00 | - | 10 | 11 | 45.64% |
| DECK240920P00760000 | 2024-05-16 12:16PM EDT | 2024-09-20 | 27.40 | 23.50 | 28.70 | 0.00 | - | 1 | 6 | 40.63% |
| DECK241115P00760000 | 2024-05-20 12:34PM EDT | 2024-11-15 | 35.60 | 34.10 | 42.10 | 0.00 | - | 6 | 12 | 40.75% |
| DECK241220P00760000 | 2024-04-11 2:22PM EDT | 2024-12-20 | 60.10 | 45.70 | 51.10 | 0.00 | - | - | 8 | 41.43% |
© 2024 Yahoo. All rights reserved.