UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.83 +0.81 (+1.04%) GOLD FUTURES
2,391.90 +32.00 (+1.36%) DOW
39,868.85 +310.74 (+0.79%) Bitcoin GBP
52,091.53 +3,538.95 (+7.29%)
Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:39PM EDT. Market open.
Strike:785.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00785000 | 2024-05-07 2:20PM EDT | 2024-06-21 | 101.36 | 135.30 | 143.30 | 0.00 | - | 1 | 1 | 57.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517P00785000 | 2024-05-15 9:30AM EDT | 2024-05-17 | 0.73 | 0.00 | 1.75 | -0.34 | -31.78% | 2 | 9 | 85.69% |
| DECK240621P00785000 | 2024-04-30 11:32AM EDT | 2024-06-21 | 31.70 | 9.60 | 15.10 | 0.00 | - | 1 | 9 | 51.29% |
| DECK241220P00785000 | 2024-04-19 2:58PM EDT | 2024-12-20 | 77.00 | 45.40 | 52.00 | 0.00 | - | 2 | 2 | 38.71% |
© 2024 Yahoo. All rights reserved.