UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.67 +0.65 (+0.83%) GOLD FUTURES
2,393.70 +33.80 (+1.43%) DOW
39,836.99 +278.88 (+0.70%) Bitcoin GBP
51,605.07 +3,245.21 (+6.71%)
Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Strike:795.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517C00795000 | 2024-05-14 9:57AM EDT | 2024-05-17 | 77.55 | 109.90 | 116.90 | 0.00 | - | 1 | 1 | 83.40% |
| DECK240621C00795000 | 2024-04-10 10:24AM EDT | 2024-06-21 | 68.00 | 89.00 | 95.80 | 0.00 | - | - | 1 | 0.00% |
| DECK240719C00795000 | 2024-04-25 11:24AM EDT | 2024-07-19 | 68.10 | 135.40 | 143.00 | 0.00 | - | - | 3 | 48.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517P00795000 | 2024-05-15 10:44AM EDT | 2024-05-17 | 1.87 | 0.00 | 3.80 | +1.47 | +367.50% | 1 | 27 | 96.34% |
| DECK240621P00795000 | 2024-05-14 10:46AM EDT | 2024-06-21 | 22.00 | 11.10 | 16.80 | 0.00 | - | 1 | 8 | 52.03% |
| DECK240719P00795000 | 2024-04-26 10:00AM EDT | 2024-07-19 | 38.50 | 14.60 | 21.10 | 0.00 | - | 1 | 2 | 43.51% |
© 2024 Yahoo. All rights reserved.