UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.65 +0.63 (+0.81%) GOLD FUTURES
2,391.90 +32.00 (+1.36%) DOW
39,829.28 +271.17 (+0.69%) Bitcoin GBP
51,580.55 +3,266.59 (+6.76%)
Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:800.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517C00800000 | 2024-05-14 1:40PM EDT | 2024-05-17 | 81.52 | 105.00 | 112.50 | 0.00 | - | 4 | 7 | 89.89% |
| DECK240621C00800000 | 2024-05-14 11:53AM EDT | 2024-06-21 | 127.10 | 123.50 | 131.00 | +25.10 | +24.61% | 2 | 44 | 53.87% |
| DECK240719C00800000 | 2024-04-25 11:24AM EDT | 2024-07-19 | 65.60 | 131.40 | 139.60 | 0.00 | - | - | 2 | 51.43% |
| DECK240816C00800000 | 2024-04-25 11:24AM EDT | 2024-08-16 | 80.70 | 145.00 | 153.40 | 0.00 | - | 1 | 9 | 52.33% |
| DECK241115C00800000 | 2024-03-01 10:36AM EDT | 2024-11-15 | 175.00 | 205.20 | 211.60 | 0.00 | - | 1 | 11 | 62.00% |
| DECK241220C00800000 | 2024-04-30 2:50PM EDT | 2024-12-20 | 122.00 | 181.70 | 188.60 | 0.00 | - | 1 | 5 | 48.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517P00800000 | 2024-05-15 11:17AM EDT | 2024-05-17 | 0.02 | 0.00 | 1.85 | -1.96 | -98.99% | 1 | 37 | 78.10% |
| DECK240621P00800000 | 2024-05-15 11:28AM EDT | 2024-06-21 | 14.40 | 11.60 | 17.50 | -8.90 | -38.20% | 46 | 52 | 50.43% |
| DECK240719P00800000 | 2024-05-08 12:25PM EDT | 2024-07-19 | 31.00 | 15.60 | 22.30 | 0.00 | - | 2 | 25 | 42.62% |
| DECK240816P00800000 | 2024-04-25 10:29AM EDT | 2024-08-16 | 66.50 | 25.70 | 32.50 | 0.00 | - | 1 | 5 | 42.96% |
| DECK240920P00800000 | 2024-05-02 9:59AM EDT | 2024-09-20 | 60.15 | 32.70 | 38.90 | 0.00 | - | 1 | 8 | 40.38% |
| DECK241115P00800000 | 2024-05-15 12:05PM EDT | 2024-11-15 | 49.20 | 43.60 | 50.50 | -9.04 | -15.52% | 2 | 11 | 39.16% |
| DECK241220P00800000 | 2024-04-19 1:38PM EDT | 2024-12-20 | 83.30 | 50.20 | 55.10 | 0.00 | - | 2 | 2 | 37.85% |
© 2024 Yahoo. All rights reserved.