UK markets open in 1 hour 29 minutes
NIKKEI 225
38,619.10 -327.83 (-0.84%) HANG SENG
19,259.25 +38.63 (+0.20%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,417.80 -8.10 (-0.33%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,950.60 -878.48 (-1.57%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:810.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00810000 | 2024-05-21 1:42PM EDT | 2024-06-21 | 112.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DECK240719C00810000 | 2024-04-25 11:24AM EDT | 2024-07-19 | 60.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DECK240920C00810000 | 2024-02-06 3:30PM EDT | 2024-09-20 | 100.57 | 164.00 | 172.00 | 0.00 | - | - | 1 | 60.06% |
| DECK241220C00810000 | 2024-04-25 2:29PM EDT | 2024-12-20 | 111.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00810000 | 2024-05-20 10:26AM EDT | 2024-06-21 | 14.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DECK240719P00810000 | 2024-05-02 12:41PM EDT | 2024-07-19 | 47.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DECK240920P00810000 | 2024-05-06 10:49AM EDT | 2024-09-20 | 50.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.