UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.85 +0.83 (+1.06%) GOLD FUTURES
2,393.30 +33.40 (+1.42%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
52,059.17 +3,515.72 (+7.24%)
Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:815.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517C00815000 | 2024-05-09 10:40AM EDT | 2024-05-17 | 58.50 | 86.80 | 94.00 | 0.00 | - | 1 | 21 | 75.83% |
| DECK240621C00815000 | 2024-04-25 2:13PM EDT | 2024-06-21 | 53.30 | 109.30 | 117.00 | 0.00 | - | - | 11 | 52.91% |
| DECK240719C00815000 | 2024-04-25 11:24AM EDT | 2024-07-19 | 58.00 | 117.70 | 125.00 | 0.00 | - | - | 4 | 49.63% |
| DECK240920C00815000 | 2024-02-06 3:30PM EDT | 2024-09-20 | 98.02 | 162.40 | 170.00 | 0.00 | - | - | 1 | 57.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517P00815000 | 2024-05-15 10:37AM EDT | 2024-05-17 | 1.30 | 0.10 | 1.75 | -0.28 | -17.72% | 5 | 33 | 66.63% |
| DECK240621P00815000 | 2024-05-15 10:56AM EDT | 2024-06-21 | 20.70 | 15.10 | 22.20 | -3.90 | -15.85% | 1 | 8 | 50.42% |
| DECK240920P00815000 | 2024-05-06 10:38AM EDT | 2024-09-20 | 51.00 | 36.40 | 45.10 | 0.00 | - | 1 | 78 | 40.33% |
© 2024 Yahoo. All rights reserved.