UK markets open in 3 hours 13 minutes
NIKKEI 225
38,719.35 -227.58 (-0.58%) HANG SENG
19,248.12 +27.50 (+0.14%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,421.80 -4.10 (-0.17%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,989.67 -1,101.18 (-1.96%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:820.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00820000 | 2024-05-14 12:40PM EDT | 2024-06-21 | 86.00 | 97.10 | 104.70 | 0.00 | - | 2 | 33 | 51.60% |
| DECK240719C00820000 | 2024-04-19 12:01PM EDT | 2024-07-19 | 54.80 | 100.10 | 107.00 | 0.00 | - | 10 | 10 | 42.65% |
| DECK240816C00820000 | 2024-05-15 10:02AM EDT | 2024-08-16 | 125.80 | 122.00 | 130.00 | 0.00 | - | 2 | 14 | 50.42% |
| DECK240920C00820000 | 2024-03-27 1:11PM EDT | 2024-09-20 | 168.60 | 91.40 | 98.90 | 0.00 | - | 1 | 1 | 24.77% |
| DECK241115C00820000 | 2024-05-14 11:30AM EDT | 2024-11-15 | 141.30 | 152.00 | 160.50 | 0.00 | - | 9 | 9 | 48.81% |
| DECK241220C00820000 | 2024-05-10 10:37AM EDT | 2024-12-20 | 136.65 | 160.70 | 168.70 | 0.00 | - | 1 | 11 | 47.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00820000 | 2024-05-20 1:49PM EDT | 2024-06-21 | 17.00 | 13.60 | 20.40 | 0.00 | - | 5 | 51 | 50.68% |
| DECK240719P00820000 | 2024-05-21 2:18PM EDT | 2024-07-19 | 22.10 | 20.20 | 26.20 | -2.70 | -10.89% | 8 | 20 | 41.76% |
| DECK240816P00820000 | 2024-04-25 1:45PM EDT | 2024-08-16 | 72.40 | 32.50 | 38.90 | 0.00 | - | 1 | 5 | 43.01% |
| DECK240920P00820000 | 2024-05-21 11:58AM EDT | 2024-09-20 | 38.90 | 38.50 | 42.70 | -3.00 | -7.16% | 1 | 6 | 38.44% |
| DECK241115P00820000 | 2024-05-20 11:16AM EDT | 2024-11-15 | 54.60 | 52.00 | 59.10 | 0.00 | - | 1 | 13 | 39.24% |
© 2024 Yahoo. All rights reserved.