UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.75 +0.73 (+0.94%) GOLD FUTURES
2,392.20 +32.30 (+1.37%) DOW
39,836.38 +278.27 (+0.70%) Bitcoin GBP
51,781.00 +3,365.16 (+6.95%)
Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:825.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517C00825000 | 2024-05-15 10:10AM EDT | 2024-05-17 | 75.00 | 81.90 | 89.50 | +14.00 | +22.95% | 1 | 55 | 70.48% |
| DECK240621C00825000 | 2024-04-30 1:36PM EDT | 2024-06-21 | 52.60 | 105.30 | 113.00 | 0.00 | - | 1 | 6 | 51.66% |
| DECK240719C00825000 | 2024-04-25 11:24AM EDT | 2024-07-19 | 53.20 | 114.10 | 121.50 | 0.00 | - | - | 1 | 48.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517P00825000 | 2024-05-13 3:58PM EDT | 2024-05-17 | 5.50 | 0.20 | 4.60 | 0.00 | - | 2 | 25 | 78.17% |
| DECK240621P00825000 | 2024-05-14 3:09PM EDT | 2024-06-21 | 28.15 | 18.20 | 22.90 | 0.00 | - | 3 | 23 | 49.41% |
| DECK240719P00825000 | 2024-05-08 11:44AM EDT | 2024-07-19 | 42.00 | 22.30 | 28.00 | 0.00 | - | - | 1 | 41.61% |
| DECK241220P00825000 | 2024-04-18 12:58PM EDT | 2024-12-20 | 85.92 | 57.70 | 63.60 | 0.00 | - | - | 10 | 37.44% |
© 2024 Yahoo. All rights reserved.