UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.85 +0.83 (+1.06%) GOLD FUTURES
2,392.80 +32.90 (+1.39%) DOW
39,851.18 +293.07 (+0.74%) Bitcoin GBP
52,055.75 +3,548.29 (+7.31%)
Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:830.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517C00830000 | 2024-05-15 9:57AM EDT | 2024-05-17 | 66.70 | 73.40 | 80.50 | +31.55 | +89.76% | 1 | 44 | 60.47% |
| DECK240621C00830000 | 2024-05-09 9:48AM EDT | 2024-06-21 | 73.30 | 98.90 | 106.60 | 0.00 | - | 1 | 3 | 51.09% |
| DECK240719C00830000 | 2024-04-25 11:24AM EDT | 2024-07-19 | 51.10 | 107.60 | 115.00 | 0.00 | - | - | 1 | 48.13% |
| DECK241220C00830000 | 2024-05-06 10:59AM EDT | 2024-12-20 | 131.90 | 160.80 | 168.00 | 0.00 | - | 1 | 1 | 47.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517P00830000 | 2024-05-13 9:58AM EDT | 2024-05-17 | 3.63 | 0.00 | 4.70 | 0.00 | - | 1 | 31 | 71.86% |
| DECK240621P00830000 | 2024-05-15 12:58PM EDT | 2024-06-21 | 21.45 | 18.70 | 22.60 | -16.27 | -43.13% | 4 | 75 | 46.57% |
| DECK241220P00830000 | 2024-04-18 12:58PM EDT | 2024-12-20 | 88.32 | 60.20 | 66.80 | 0.00 | - | 10 | 11 | 37.43% |
© 2024 Yahoo. All rights reserved.