Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Strike:840.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00840000 | 2024-05-22 10:21AM EDT | 2024-06-21 | 85.00 | 80.10 | 88.80 | -7.75 | -8.36% | 2 | 35 | 50.89% |
| DECK240719C00840000 | 2024-04-30 1:58PM EDT | 2024-07-19 | 54.70 | 88.90 | 97.20 | 0.00 | - | - | 2 | 46.80% |
| DECK240816C00840000 | 2024-05-14 12:57PM EDT | 2024-08-16 | 100.00 | 106.80 | 113.80 | 0.00 | - | 1 | 3 | 48.89% |
| DECK240920C00840000 | 2024-05-01 10:07AM EDT | 2024-09-20 | 77.40 | 116.00 | 123.20 | 0.00 | - | 1 | 10 | 46.18% |
| DECK241115C00840000 | 2024-05-15 12:05PM EDT | 2024-11-15 | 147.70 | 139.00 | 145.20 | 0.00 | - | 1 | 11 | 47.66% |
| DECK241220C00840000 | 2024-05-15 3:04PM EDT | 2024-12-20 | 159.63 | 148.00 | 155.80 | 0.00 | - | 1 | 2 | 47.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00840000 | 2024-05-22 10:20AM EDT | 2024-06-21 | 23.30 | 21.80 | 27.80 | +2.20 | +10.43% | 1 | 84 | 50.76% |
| DECK240719P00840000 | 2024-05-16 12:27PM EDT | 2024-07-19 | 33.40 | 27.70 | 33.60 | 0.00 | - | 9 | 46 | 41.35% |
| DECK240816P00840000 | 2024-05-21 3:27PM EDT | 2024-08-16 | 41.30 | 41.40 | 47.60 | 0.00 | - | 2 | 103 | 42.90% |
| DECK240920P00840000 | 2024-05-21 2:01PM EDT | 2024-09-20 | 47.10 | 47.50 | 52.80 | 0.00 | - | 3 | 10 | 38.96% |
| DECK241115P00840000 | 2024-05-20 11:44AM EDT | 2024-11-15 | 61.00 | 62.70 | 68.40 | 0.00 | - | 1 | 22 | 38.99% |
| DECK241220P00840000 | 2024-04-22 9:40AM EDT | 2024-12-20 | 100.07 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 1.56% |
© 2024 Yahoo. All rights reserved.