Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DECK240621C00845000 | 2024-05-16 11:30AM EDT | 2024-06-21 | 84.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DECK240719C00845000 | 2024-05-01 10:16AM EDT | 2024-07-19 | 50.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DECK240621P00845000 | 2024-05-20 3:35PM EDT | 2024-06-21 | 23.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
DECK240719P00845000 | 2024-05-16 10:52AM EDT | 2024-07-19 | 34.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |