UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.69 +0.67 (+0.86%) GOLD FUTURES
2,391.90 +32.00 (+1.36%) DOW
39,829.26 +271.15 (+0.69%) Bitcoin GBP
51,532.45 +3,114.05 (+6.43%)
Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:855.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517C00855000 | 2024-05-14 1:42PM EDT | 2024-05-17 | 53.30 | 52.30 | 58.00 | +24.22 | +83.29% | 5 | 62 | 58.28% |
| DECK240621C00855000 | 2024-05-14 9:43AM EDT | 2024-06-21 | 57.70 | 84.00 | 90.40 | 0.00 | - | 4 | 15 | 50.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517P00855000 | 2024-05-08 2:14PM EDT | 2024-05-17 | 15.50 | 0.05 | 4.80 | 0.00 | - | 10 | 22 | 54.29% |
| DECK240621P00855000 | 2024-05-15 11:30AM EDT | 2024-06-21 | 30.25 | 25.80 | 31.80 | -17.33 | -36.42% | 18 | 41 | 47.57% |
© 2024 Yahoo. All rights reserved.