UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.80 +0.78 (+1.00%) GOLD FUTURES
2,391.90 +32.00 (+1.36%) DOW
39,851.26 +293.15 (+0.74%) Bitcoin GBP
52,020.89 +3,474.89 (+7.16%)
Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:860.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517C00860000 | 2024-05-15 10:36AM EDT | 2024-05-17 | 43.90 | 44.80 | 52.30 | +15.31 | +53.55% | 1 | 20 | 52.84% |
| DECK240621C00860000 | 2024-05-15 11:25AM EDT | 2024-06-21 | 82.60 | 78.70 | 85.90 | +20.60 | +33.23% | 1 | 54 | 53.26% |
| DECK240719C00860000 | 2024-05-10 12:56PM EDT | 2024-07-19 | 61.37 | 87.60 | 96.40 | 0.00 | - | 3 | 18 | 47.73% |
| DECK240816C00860000 | 2024-04-24 2:05PM EDT | 2024-08-16 | 79.40 | 105.00 | 111.60 | 0.00 | - | 2 | 4 | 48.78% |
| DECK240920C00860000 | 2024-05-07 10:00AM EDT | 2024-09-20 | 95.30 | 116.70 | 122.00 | 0.00 | - | 1 | 9 | 46.75% |
| DECK241115C00860000 | 2024-05-14 11:00AM EDT | 2024-11-15 | 116.10 | 136.00 | 143.10 | 0.00 | - | 1 | 57 | 47.68% |
| DECK241220C00860000 | 2024-04-10 9:30AM EDT | 2024-12-20 | 97.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517P00860000 | 2024-05-13 1:05PM EDT | 2024-05-17 | 23.00 | 0.05 | 5.10 | 0.00 | - | 4 | 29 | 50.17% |
| DECK240621P00860000 | 2024-05-15 10:49AM EDT | 2024-06-21 | 29.30 | 30.00 | 34.60 | -16.70 | -36.30% | 42 | 90 | 47.89% |
| DECK240719P00860000 | 2024-04-24 3:23PM EDT | 2024-07-19 | 59.50 | 33.30 | 40.00 | 0.00 | - | - | 2 | 40.15% |
| DECK240816P00860000 | 2024-05-01 2:45PM EDT | 2024-08-16 | 79.99 | 46.10 | 52.00 | 0.00 | - | 1 | 9 | 40.65% |
| DECK240920P00860000 | 2024-05-15 12:05PM EDT | 2024-09-20 | 57.10 | 52.70 | 59.20 | -11.30 | -16.52% | 2 | 15 | 38.26% |
| DECK241115P00860000 | 2024-05-15 9:34AM EDT | 2024-11-15 | 78.24 | 66.90 | 73.80 | -24.00 | -23.47% | 16 | 20 | 37.95% |
| DECK241220P00860000 | 2024-03-21 1:15PM EDT | 2024-12-20 | 59.96 | 112.70 | 118.50 | 0.00 | - | 5 | 23 | 50.51% |
© 2024 Yahoo. All rights reserved.